VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,501 Value ($000) $11 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 69,051 Value ($000) $12 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 69,913 Value ($000) $9 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 72,466 Value ($000) $10 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 73,865 Value ($000) $9 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 75,630 Value ($000) $10 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 103,463 Value ($000) $16 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 96,604 Value ($000) $16 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 114,688 Value ($000) $15 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 116,678 Value ($000) $17 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 119,912 Value ($000) $14 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 123,306 Value ($000) $17 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 83,886 Value ($000) $11 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 81,322 Value ($000) $8,689 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 72,540 Value ($000) $8,433 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 67,297 Value ($000) $6,833 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 62,514 Value ($000) $4,695 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 57,428 Value ($000) $4,053 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 56,738 Value ($000) $4,430 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 49,301 Value ($000) $3,530 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 54,388 Value ($000) $3,077 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 67,472 Value ($000) $2,923 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 81,751 Value ($000) $4,809 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 65,089 Value ($000) $2,952 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 65,003 Value ($000) $6,088 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 64,183 Value ($000) $5,471 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 64,892 Value ($000) $5,555 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 56,252 Value ($000) $4,772 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 52,240 Value ($000) $3,916 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 64,355 Value ($000) $7,320 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 60,210 Value ($000) $6,673 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 54,045 Value ($000) $5,014 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 57,168 Value ($000) $5,254 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 62,244 Value ($000) $4,788 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 81,267 Value ($000) $5,482 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 57,329 Value ($000) $3,800 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 34,629 Value ($000) $2,366 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 35,059 Value ($000) $1,858 Avg Close $36.73 Range $32.07 - $40.18

Q1 2016

Shares 41,428 Value ($000) $2,657 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 38,218 Value ($000) $2,702 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 36,723 Value ($000) $2,207 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 30,740 Value ($000) $1,924,302 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 21,335 Value ($000) $1,357 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 26,123 Value ($000) $1,293,072 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 24,177 Value ($000) $1,118,671 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 27,592 Value ($000) $1,382,382 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 12,119 Value ($000) $643,519 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 9,269 Value ($000) $467,158 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 7,070 Value ($000) $241,441 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,501	$11	$168.83	$154.32 - $184.46
Q3 2025	69,051	$12	$147.81	$129.96 - $177.31
Q2 2025	69,913	$9	$122.29	$96.76 - $140.88
Q1 2025	72,466	$10	$129.37	$116.95 - $140.87
Q4 2024	73,865	$9	$129.14	$113.27 - $140.60
Q3 2024	75,630	$10	$139.37	$125.44 - $160.36
Q2 2024	103,463	$16	$153.50	$140.74 - $175.41
Q1 2024	96,604	$16	$135.69	$116.84 - $163.70
Q4 2023	114,688	$15	$119.35	$112.03 - $132.88
Q3 2023	116,678	$17	$122.12	$103.98 - $142.23
Q2 2023	119,912	$14	$107.19	$95.70 - $130.68
Q1 2023	123,306	$17	$123.00	$107.34 - $137.14
Q4 2022	83,886	$11	$114.07	$97.33 - $129.64
Q3 2022	81,322	$8,689	$99.36	$87.02 - $113.55
Q2 2022	72,540	$8,433	$105.92	$86.12 - $131.79
Q1 2022	67,297	$6,833	$76.96	$66.06 - $91.80
Q4 2021	62,514	$4,695	$65.12	$57.34 - $72.28
Q3 2021	57,428	$4,053	$57.55	$51.16 - $68.37
Q2 2021	56,738	$4,430	$65.99	$57.06 - $72.80
Q1 2021	49,301	$3,530	$57.19	$45.65 - $71.42
Q4 2020	54,388	$3,077	$40.57	$29.02 - $51.40
Q3 2020	67,472	$2,923	$42.61	$35.15 - $48.51
Q2 2020	81,751	$4,809	$47.74	$31.42 - $62.03
Q1 2020	65,089	$2,952	$57.18	$24.55 - $76.74
Q4 2019	65,003	$6,088	$73.62	$63.08 - $79.13
Q3 2019	64,183	$5,471	$62.46	$55.09 - $66.94
Q2 2019	64,892	$5,555	$63.00	$53.28 - $70.35
Q1 2019	56,252	$4,772	$62.40	$54.76 - $66.74
Q4 2018	52,240	$3,916	$65.55	$51.65 - $89.76
Q3 2018	64,355	$7,320	$84.22	$76.60 - $91.02
Q2 2018	60,210	$6,673	$82.55	$65.81 - $93.76
Q1 2018	54,045	$5,014	$68.16	$60.24 - $72.63
Q4 2017	57,168	$5,254	$59.68	$54.64 - $67.71
Q3 2017	62,244	$4,788	$49.43	$46.27 - $56.03
Q2 2017	81,267	$5,482	$46.03	$43.28 - $48.77
Q1 2017	57,329	$3,800	$47.00	$45.00 - $49.86
Q4 2016	34,629	$2,366	$42.78	$36.33 - $48.77
Q3 2016	35,059	$1,858	$36.73	$32.07 - $40.18
Q1 2016	41,428	$2,657	$42.88	$35.57 - $48.59
Q4 2015	38,218	$2,702	$45.50	$39.25 - $49.52
Q3 2015	36,723	$2,207	$42.17	$34.39 - $47.58
Q2 2015	30,740	$1,924,302	$38.94	$36.85 - $42.23
Q1 2015	21,335	$1,357	$36.56	$28.33 - $42.36
Q4 2014	26,123	$1,293,072	$31.49	$27.58 - $33.97
Q3 2014	24,177	$1,118,671	$32.63	$29.66 - $35.41
Q2 2014	27,592	$1,382,382	$35.48	$32.27 - $38.33
Q1 2014	12,119	$643,519	$32.81	$29.32 - $35.94
Q4 2013	9,269	$467,158	$26.85	$21.10 - $32.29
Q3 2013	7,070	$241,441	$22.41	$20.85 - $23.70