VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,490 Value ($000) $420 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,505 Value ($000) $384 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,485 Value ($000) $384 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,795 Value ($000) $322 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,795 Value ($000) $284 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,795 Value ($000) $432 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,120 Value ($000) $457 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,120 Value ($000) $382 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,120 Value ($000) $378 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,220 Value ($000) $324 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,560 Value ($000) $308 Avg Close $46.03 Range $43.28 - $48.77