VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,395 Value ($000) $7,878 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 48,395 Value ($000) $8,240 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 49,370 Value ($000) $6,636 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 54,770 Value ($000) $7,233 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 55,078 Value ($000) $6,752 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 46,578 Value ($000) $6,289 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 46,578 Value ($000) $7,302 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 46,578 Value ($000) $7,950 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 46,578 Value ($000) $6,055 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 46,503 Value ($000) $6,590 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 46,683 Value ($000) $5,476 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 47,008 Value ($000) $6,562 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 47,008 Value ($000) $5,963 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 47,008 Value ($000) $5,023 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 46,768 Value ($000) $4,971 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 46,768 Value ($000) $4,749 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 46,443 Value ($000) $3,488 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 44,388 Value ($000) $3,132 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 43,378 Value ($000) $3,387 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 42,978 Value ($000) $3,077 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 42,934 Value ($000) $2,429 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 42,764 Value ($000) $1,853 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 46,594 Value ($000) $2,741 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 45,489 Value ($000) $2,063 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 10,150 Value ($000) $951 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 10,150 Value ($000) $865 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 10,150 Value ($000) $869 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 20,300 Value ($000) $1,722 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 10,150 Value ($000) $761 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 10,150 Value ($000) $1,155 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 10,150 Value ($000) $1,125 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 10,150 Value ($000) $942 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 10,150 Value ($000) $933 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 10,150 Value ($000) $781 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 10,150 Value ($000) $685 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 10,150 Value ($000) $673 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 10,150 Value ($000) $693 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 10,150 Value ($000) $538 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 10,150 Value ($000) $518 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 10,150 Value ($000) $651 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 10,150 Value ($000) $718 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 10,150 Value ($000) $610 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 10,150 Value ($000) $635 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 10,150 Value ($000) $646 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 10,150 Value ($000) $502 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 11,463 Value ($000) $530 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 10,150 Value ($000) $509 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 10,150 Value ($000) $539 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 10,150 Value ($000) $512 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 10,150 Value ($000) $347 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,395	$7,878	$168.83	$154.32 - $184.46
Q3 2025	48,395	$8,240	$147.81	$129.96 - $177.31
Q2 2025	49,370	$6,636	$122.29	$96.76 - $140.88
Q1 2025	54,770	$7,233	$129.37	$116.95 - $140.87
Q4 2024	55,078	$6,752	$129.14	$113.27 - $140.60
Q3 2024	46,578	$6,289	$139.37	$125.44 - $160.36
Q2 2024	46,578	$7,302	$153.50	$140.74 - $175.41
Q1 2024	46,578	$7,950	$135.69	$116.84 - $163.70
Q4 2023	46,578	$6,055	$119.35	$112.03 - $132.88
Q3 2023	46,503	$6,590	$122.12	$103.98 - $142.23
Q2 2023	46,683	$5,476	$107.19	$95.70 - $130.68
Q1 2023	47,008	$6,562	$123.00	$107.34 - $137.14
Q4 2022	47,008	$5,963	$114.07	$97.33 - $129.64
Q3 2022	47,008	$5,023	$99.36	$87.02 - $113.55
Q2 2022	46,768	$4,971	$105.92	$86.12 - $131.79
Q1 2022	46,768	$4,749	$76.96	$66.06 - $91.80
Q4 2021	46,443	$3,488	$65.12	$57.34 - $72.28
Q3 2021	44,388	$3,132	$57.55	$51.16 - $68.37
Q2 2021	43,378	$3,387	$65.99	$57.06 - $72.80
Q1 2021	42,978	$3,077	$57.19	$45.65 - $71.42
Q4 2020	42,934	$2,429	$40.57	$29.02 - $51.40
Q3 2020	42,764	$1,853	$42.61	$35.15 - $48.51
Q2 2020	46,594	$2,741	$47.74	$31.42 - $62.03
Q1 2020	45,489	$2,063	$57.18	$24.55 - $76.74
Q4 2019	10,150	$951	$73.62	$63.08 - $79.13
Q3 2019	10,150	$865	$62.46	$55.09 - $66.94
Q2 2019	10,150	$869	$63.00	$53.28 - $70.35
Q1 2019	20,300	$1,722	$62.40	$54.76 - $66.74
Q4 2018	10,150	$761	$65.55	$51.65 - $89.76
Q3 2018	10,150	$1,155	$84.22	$76.60 - $91.02
Q2 2018	10,150	$1,125	$82.55	$65.81 - $93.76
Q1 2018	10,150	$942	$68.16	$60.24 - $72.63
Q4 2017	10,150	$933	$59.68	$54.64 - $67.71
Q3 2017	10,150	$781	$49.43	$46.27 - $56.03
Q2 2017	10,150	$685	$46.03	$43.28 - $48.77
Q1 2017	10,150	$673	$47.00	$45.00 - $49.86
Q4 2016	10,150	$693	$42.78	$36.33 - $48.77
Q3 2016	10,150	$538	$36.73	$32.07 - $40.18
Q2 2016	10,150	$518	$38.47	$34.15 - $43.36
Q1 2016	10,150	$651	$42.88	$35.57 - $48.59
Q4 2015	10,150	$718	$45.50	$39.25 - $49.52
Q3 2015	10,150	$610	$42.17	$34.39 - $47.58
Q2 2015	10,150	$635	$38.94	$36.85 - $42.23
Q1 2015	10,150	$646	$36.56	$28.33 - $42.36
Q4 2014	10,150	$502	$31.49	$27.58 - $33.97
Q3 2014	11,463	$530	$32.63	$29.66 - $35.41
Q2 2014	10,150	$509	$35.48	$32.27 - $38.33
Q1 2014	10,150	$539	$32.81	$29.32 - $35.94
Q4 2013	10,150	$512	$26.85	$21.10 - $32.29
Q3 2013	10,150	$347	$22.41	$20.85 - $23.70