VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 175 Value ($000) $18,599 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 175 Value ($000) $17,770 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 175 Value ($000) $13,144 Avg Close $65.12 Range $57.34 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	175	$18,599	$105.92	$86.12 - $131.79
Q1 2022	175	$17,770	$76.96	$66.06 - $91.80
Q4 2021	175	$13,144	$65.12	$57.34 - $72.28