VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,543 Value ($000) $2,693 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,539 Value ($000) $2,816 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 16,875 Value ($000) $2,268 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 16,737 Value ($000) $2,210 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 16,431 Value ($000) $2,014 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 16,331 Value ($000) $2,205 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 16,829 Value ($000) $2,638 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 17,149 Value ($000) $2,927 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 19,189 Value ($000) $2,495 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 20,410 Value ($000) $2,892 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 22,475 Value ($000) $2,636 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 15,781 Value ($000) $2,203 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 16,473 Value ($000) $2,090 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 16,313 Value ($000) $1,743 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,296 Value ($000) $1,307 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 11,934 Value ($000) $1,212 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 10,666 Value ($000) $801 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,818 Value ($000) $834 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,652 Value ($000) $910 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 11,989 Value ($000) $858 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 11,488 Value ($000) $650 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,909 Value ($000) $516 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 15,085 Value ($000) $887 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 17,958 Value ($000) $815 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 15,103 Value ($000) $1,415 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 15,449 Value ($000) $1,317 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,884 Value ($000) $1,360 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 33,566 Value ($000) $2,846 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 14,503 Value ($000) $1,087 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 13,375 Value ($000) $1,522 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,452 Value ($000) $1,381 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,147 Value ($000) $1,034 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 12,917 Value ($000) $1,187 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 11,562 Value ($000) $889 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 11,605 Value ($000) $783 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 11,848 Value ($000) $785 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,031 Value ($000) $481 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 6,164 Value ($000) $327 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 6,119 Value ($000) $312 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 9,560 Value ($000) $614 Avg Close $42.88 Range $35.57 - $48.59
Q3 2015
Shares 4,013 Value ($000) $241 Avg Close $42.17 Range $34.39 - $47.58