VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,000 Value ($000) $352 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 290,960 Value ($000) $40,618 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 536,960 Value ($000) $68,119 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 802,250 Value ($000) $85,720 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 583,150 Value ($000) $61,977 Avg Close $105.92 Range $86.12 - $131.79

Q4 2019

Shares 1,211,965 Value ($000) $113,501 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 1,425,465 Value ($000) $121,507 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 1,005,265 Value ($000) $86,061 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 1,005,265 Value ($000) $85,277 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 664,265 Value ($000) $49,800 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 309,365 Value ($000) $35,190 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 157,650 Value ($000) $17,472 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 3,800 Value ($000) $353 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 3,800 Value ($000) $349 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 3,800 Value ($000) $292 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 3,800 Value ($000) $256 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 3,800 Value ($000) $252 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 3,800 Value ($000) $260 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 3,800 Value ($000) $201 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 3,800 Value ($000) $194 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 471,690 Value ($000) $30,254 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 321,890 Value ($000) $22,761 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 320,770 Value ($000) $19,278 Avg Close $42.17 Range $34.39 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,000	$352	$107.19	$95.70 - $130.68
Q1 2023	290,960	$40,618	$123.00	$107.34 - $137.14
Q4 2022	536,960	$68,119	$114.07	$97.33 - $129.64
Q3 2022	802,250	$85,720	$99.36	$87.02 - $113.55
Q2 2022	583,150	$61,977	$105.92	$86.12 - $131.79
Q4 2019	1,211,965	$113,501	$73.62	$63.08 - $79.13
Q3 2019	1,425,465	$121,507	$62.46	$55.09 - $66.94
Q2 2019	1,005,265	$86,061	$63.00	$53.28 - $70.35
Q1 2019	1,005,265	$85,277	$62.40	$54.76 - $66.74
Q4 2018	664,265	$49,800	$65.55	$51.65 - $89.76
Q3 2018	309,365	$35,190	$84.22	$76.60 - $91.02
Q2 2018	157,650	$17,472	$82.55	$65.81 - $93.76
Q1 2018	3,800	$353	$68.16	$60.24 - $72.63
Q4 2017	3,800	$349	$59.68	$54.64 - $67.71
Q3 2017	3,800	$292	$49.43	$46.27 - $56.03
Q2 2017	3,800	$256	$46.03	$43.28 - $48.77
Q1 2017	3,800	$252	$47.00	$45.00 - $49.86
Q4 2016	3,800	$260	$42.78	$36.33 - $48.77
Q3 2016	3,800	$201	$36.73	$32.07 - $40.18
Q2 2016	3,800	$194	$38.47	$34.15 - $43.36
Q1 2016	471,690	$30,254	$42.88	$35.57 - $48.59
Q4 2015	321,890	$22,761	$45.50	$39.25 - $49.52
Q3 2015	320,770	$19,278	$42.17	$34.39 - $47.58