VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 422,831 Value ($000) $66,283 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 416,836 Value ($000) $71,150 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 464,717 Value ($000) $60,413 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 467,812 Value ($000) $66,294 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 340,651 Value ($000) $39,958 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 217,522 Value ($000) $30,366 Avg Close $123.00 Range $107.34 - $137.14
Q4 2019
Shares 375,948 Value ($000) $35,208 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 383,764 Value ($000) $32,712 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 463,922 Value ($000) $39,716 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 309,131 Value ($000) $26,224 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 203,723 Value ($000) $15,273 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 464,373 Value ($000) $52,822 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 370,454 Value ($000) $41,057 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 554,788 Value ($000) $51,468 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 516,662 Value ($000) $47,486 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 327,233 Value ($000) $25,174 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 385,900 Value ($000) $26,033 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 280,413 Value ($000) $18,589 Avg Close $47.00 Range $45.00 - $49.86