VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,723 Value ($000) $1,030 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 23,614 Value ($000) $2,211 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 19,544 Value ($000) $1,665 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 16,676 Value ($000) $1,428 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,854 Value ($000) $412 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,880 Value ($000) $516 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,285 Value ($000) $1,284 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,605 Value ($000) $1,397 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,480 Value ($000) $601 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,670 Value ($000) $613 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,967 Value ($000) $536 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 11,287 Value ($000) $762 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 18,923 Value ($000) $1,254 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 22,431 Value ($000) $1,533 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 23,856 Value ($000) $1,265 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 90,811 Value ($000) $4,632 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 122,076 Value ($000) $7,830 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 123,260 Value ($000) $8,716 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 102,440 Value ($000) $6,157 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 71,398 Value ($000) $4,470 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 69,728 Value ($000) $4,436 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 69,546 Value ($000) $3,442 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 69,325 Value ($000) $3,208 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 67,230 Value ($000) $3,369 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 63,332 Value ($000) $3,363 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 49,272 Value ($000) $2,484 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 44,372 Value ($000) $1,515 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 39,322 Value ($000) $1,367 Avg Close $24.01 Range $21.02 - $26.98