VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $780 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,999 Value ($000) $851 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,822 Value ($000) $648 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,785 Value ($000) $632 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,060 Value ($000) $620 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,250 Value ($000) $709 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,235 Value ($000) $821 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,869 Value ($000) $831 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,427 Value ($000) $576 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,473 Value ($000) $634 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,427 Value ($000) $519 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,247 Value ($000) $593 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,711 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,401 Value ($000) $790 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,425 Value ($000) $789 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,543 Value ($000) $766 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,732 Value ($000) $506 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 6,059 Value ($000) $428 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,864 Value ($000) $302 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,668 Value ($000) $263 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,611 Value ($000) $204 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,796 Value ($000) $208 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 4,771 Value ($000) $280 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 3,933 Value ($000) $368 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,098 Value ($000) $264 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,933 Value ($000) $252 Avg Close $63.00 Range $53.28 - $70.35