VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,818 Value ($000) $4,528 Avg Close $168.83 Range $154.32 - $184.46
Q1 2025
Shares 1,722 Value ($000) $227 Avg Close $129.37 Range $116.95 - $140.87
Q2 2023
Shares 1,798 Value ($000) $211 Avg Close $107.19 Range $95.70 - $130.68
Q4 2020
Shares 6,627 Value ($000) $375 Avg Close $40.57 Range $29.02 - $51.40
Q4 2019
Shares 15,720 Value ($000) $1,472 Avg Close $73.62 Range $63.08 - $79.13
Q2 2018
Shares 4,710 Value ($000) $522 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 26,944 Value ($000) $2,500 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 7,500 Value ($000) $577 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,969 Value ($000) $335 Avg Close $46.03 Range $43.28 - $48.77
Q3 2016
Shares 5,127 Value ($000) $272 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 500,000 Value ($000) $25,500 Avg Close $38.47 Range $34.15 - $43.36