VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,628 Value ($000) $5,312 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 33,084 Value ($000) $5,633 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 32,229 Value ($000) $4,332 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 30,113 Value ($000) $3,977 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 31,234 Value ($000) $3,829 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 31,511 Value ($000) $4,255 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 31,962 Value ($000) $5,010 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 31,765 Value ($000) $5,422 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 31,096 Value ($000) $4,043 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 28,016 Value ($000) $3,970 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 35,682 Value ($000) $4,185 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 28,131 Value ($000) $3,927 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 26,843 Value ($000) $3,405 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 26,473 Value ($000) $2,829 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 25,957 Value ($000) $2,759 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 26,664 Value ($000) $2,707 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 24,970 Value ($000) $1,876 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 24,313 Value ($000) $1,716 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 23,295 Value ($000) $1,819 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 24,656 Value ($000) $1,765 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 30,664 Value ($000) $1,735 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 27,947 Value ($000) $1,211 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 24,729 Value ($000) $1,455 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 19,365 Value ($000) $878 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,171 Value ($000) $203 Avg Close $73.62 Range $63.08 - $79.13
Q4 2018
Shares 3,830 Value ($000) $287 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,325 Value ($000) $492 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 5,235 Value ($000) $580 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,162 Value ($000) $572 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,092 Value ($000) $652 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,551 Value ($000) $504 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,542 Value ($000) $441 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,518 Value ($000) $432 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,925 Value ($000) $200 Avg Close $42.78 Range $36.33 - $48.77
Q4 2013
Shares 4,001 Value ($000) $202 Avg Close $26.85 Range $21.10 - $32.29