VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 55,794 Value ($000) $3,282 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 55,394 Value ($000) $2,513 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 54,193 Value ($000) $5,075 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 52,367 Value ($000) $4,464 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 53,067 Value ($000) $4,543 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 43,916 Value ($000) $3,725 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 43,401 Value ($000) $3,254 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 31,100 Value ($000) $3,538 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 29,975 Value ($000) $3,322 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 46,450 Value ($000) $4,309 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 46,775 Value ($000) $4,299 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 74,400 Value ($000) $5,724 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 74,200 Value ($000) $5,006 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 71,175 Value ($000) $4,718 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 72,525 Value ($000) $4,955 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 75,325 Value ($000) $3,992 Avg Close $36.73 Range $32.07 - $40.18