VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 92,034 Value ($000) $4,694 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 94,122 Value ($000) $6,037 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 100,909 Value ($000) $7,135 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 100,742 Value ($000) $6,055 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 102,127 Value ($000) $6,393 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 143,012 Value ($000) $9,098 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 148,754 Value ($000) $7,363 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 112,597 Value ($000) $5,210 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 113,079 Value ($000) $5,665 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 117,348 Value ($000) $6,231 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 119,489 Value ($000) $6,022 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 95,395 Value ($000) $3,258 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 97,062 Value ($000) $3,375 Avg Close $24.01 Range $21.02 - $26.98