VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 540 Value ($000) $42 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 540 Value ($000) $36 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 674 Value ($000) $44 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 674 Value ($000) $46 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,146 Value ($000) $61 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,146 Value ($000) $58 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,446 Value ($000) $157 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,808 Value ($000) $200 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,808 Value ($000) $168 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,808 Value ($000) $176 Avg Close $38.94 Range $36.85 - $42.23
Q4 2014
Shares 51 Value ($000) $3 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 46 Value ($000) $2 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 72 Value ($000) $4 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 39 Value ($000) $2 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 38 Value ($000) $2 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 38 Value ($000) $1 Avg Close $22.41 Range $20.85 - $23.70