VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,209 Value ($000) $1 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,397 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88
Q3 2024
Shares 8,707 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q3 2023
Shares 9,359 Value ($000) $1 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,517 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q3 2022
Shares 2,175 Value ($000) $232 Avg Close $99.36 Range $87.02 - $113.55
Q3 2021
Shares 18,671 Value ($000) $1,318 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,026 Value ($000) $392 Avg Close $65.99 Range $57.06 - $72.80
Q1 2020
Shares 4,969 Value ($000) $225 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 18,721 Value ($000) $1,753 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 3,122 Value ($000) $267 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 3,693 Value ($000) $420 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 24,860 Value ($000) $2,755 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 39,737 Value ($000) $3,686 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 33,174 Value ($000) $3,049 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 34,781 Value ($000) $2,676 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 34,138 Value ($000) $2,303 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 39,144 Value ($000) $2,595 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 42,474 Value ($000) $2,902 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 53,179 Value ($000) $2,818 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 102,624 Value ($000) $5,234 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 54,114 Value ($000) $3,471 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 35,170 Value ($000) $2,487 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 23,837 Value ($000) $1,433 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 13,238 Value ($000) $829 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 13,388 Value ($000) $852 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 9,553 Value ($000) $473 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 121,433 Value ($000) $5,619 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 194,762 Value ($000) $9,758 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 59,972 Value ($000) $3,185 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 22,193 Value ($000) $1,119 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 90,734 Value ($000) $3,099 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 89,304 Value ($000) $3,105 Avg Close $24.01 Range $21.02 - $26.98