VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 149,319 Value ($000) $8,447 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 137,928 Value ($000) $5,975 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 150,730 Value ($000) $8,865 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 164,951 Value ($000) $7,482 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 365,054 Value ($000) $34,187 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 358,816 Value ($000) $30,586 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 364,716 Value ($000) $31,223 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 372,343 Value ($000) $31,586 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 345,141 Value ($000) $25,875 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 381,000 Value ($000) $43,338 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 382,191 Value ($000) $42,358 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 371,348 Value ($000) $34,450 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 362,539 Value ($000) $33,321 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 311,650 Value ($000) $23,975 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 314,221 Value ($000) $21,198 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 291,009 Value ($000) $19,291 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 268,613 Value ($000) $18,352 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 232,903 Value ($000) $12,343 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 191,150 Value ($000) $9,749 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 255,568 Value ($000) $16,392 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 233,742 Value ($000) $16,528 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 210,931 Value ($000) $12,677 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 172,764 Value ($000) $10,815 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 145,992 Value ($000) $9,288 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 128,384 Value ($000) $6,355 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 100,990 Value ($000) $4,673 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 102,340 Value ($000) $5,127 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 98,586 Value ($000) $5,235 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 89,375 Value ($000) $4,505 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 76,397 Value ($000) $2,609 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 70,033 Value ($000) $2,435 Avg Close $24.01 Range $21.02 - $26.98