VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,913 Value ($000) $57,125 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 232,407 Value ($000) $39,570 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 318,313 Value ($000) $42,788 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 294,965 Value ($000) $38,956 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 158,415 Value ($000) $19,420 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 150,106 Value ($000) $20,269 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 153,039 Value ($000) $23,990 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 146,017 Value ($000) $24,924 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 148,366 Value ($000) $19,288 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 135,772 Value ($000) $19,240 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 218,386 Value ($000) $25,617 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 201,853 Value ($000) $28,179 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 92,915 Value ($000) $11,787 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 215,787 Value ($000) $23,057 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 205,281 Value ($000) $21,817 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 96,384 Value ($000) $9,787 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 68,577 Value ($000) $5,151 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 79,909 Value ($000) $5,639 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 88,500 Value ($000) $6,910 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 88,296 Value ($000) $6,322 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 80,765 Value ($000) $4,569 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 97,746 Value ($000) $4,234 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 94,456 Value ($000) $5,556 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 200,580 Value ($000) $9,098 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 213,731 Value ($000) $20,016 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 234,076 Value ($000) $19,953 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 165,266 Value ($000) $14,148 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 141,362 Value ($000) $11,992 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 140,175 Value ($000) $10,509 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 217,215 Value ($000) $24,708 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 223,073 Value ($000) $24,723 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 246,272 Value ($000) $22,847 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 231,891 Value ($000) $21,313 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 251,747 Value ($000) $19,367 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 172,843 Value ($000) $11,660 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 194,453 Value ($000) $12,890 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 196,091 Value ($000) $13,397 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 197,735 Value ($000) $10,480 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 190,983 Value ($000) $9,740 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 180,451 Value ($000) $11,574 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 168,139 Value ($000) $11,889 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 165,118 Value ($000) $9,924 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 206,587 Value ($000) $12,932 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 192,166 Value ($000) $12,226 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 81,764 Value ($000) $4,047 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 46,270 Value ($000) $2,141 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 140,664 Value ($000) $7,047 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 151,786 Value ($000) $8,060 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 157,178 Value ($000) $7,922 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 104,664 Value ($000) $3,574 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 145,822 Value ($000) $5,070 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 178,585 Value ($000) $8,124 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 214,227 Value ($000) $7,309 Avg Close — Range —
Q3 2012
Shares 57,003 Value ($000) $1,806 Avg Close — Range —
Q2 2012
Shares 41,439 Value ($000) $1,001 Avg Close — Range —
Q1 2012
Shares 44,243 Value ($000) $1,140 Avg Close — Range —
Q4 2011
Shares 71,846 Value ($000) $1,512 Avg Close — Range —