VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,420 Value ($000) $410 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 120 Value ($000) $11 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 120 Value ($000) $9 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 870 Value ($000) $59 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,580 Value ($000) $371 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 880 Value ($000) $601 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,030 Value ($000) $55 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 7,030 Value ($000) $359 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 6,530 Value ($000) $419 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 6,350 Value ($000) $449 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 6,350 Value ($000) $382 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,450 Value ($000) $341 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,450 Value ($000) $347 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 5,450 Value ($000) $270 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 5,450 Value ($000) $252 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 5,450 Value ($000) $273 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 5,450 Value ($000) $289 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 150 Value ($000) $8 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 150 Value ($000) $5 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,350 Value ($000) $256 Avg Close $24.01 Range $21.02 - $26.98