VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,197 Value ($000) $5 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 33,362 Value ($000) $6 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 35,309 Value ($000) $5 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 37,099 Value ($000) $5 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 36,094 Value ($000) $4 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 42,544 Value ($000) $6 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 47,089 Value ($000) $7 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 61,479 Value ($000) $10 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 69,264 Value ($000) $9 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 91,154 Value ($000) $13 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 93,644 Value ($000) $11 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 53,088 Value ($000) $7 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 53,967 Value ($000) $7 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 54,672 Value ($000) $5,841 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 58,637 Value ($000) $6,231 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 57,532 Value ($000) $5,841 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 59,182 Value ($000) $4,445 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 62,747 Value ($000) $4,428 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 63,489 Value ($000) $4,957 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 63,976 Value ($000) $4,580 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 66,260 Value ($000) $3,748 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 69,553 Value ($000) $3,013 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 98,906 Value ($000) $5,816 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 162,160 Value ($000) $7,355 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 150,708 Value ($000) $14,113 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 120,635 Value ($000) $10,282 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 128,273 Value ($000) $10,978 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 134,654 Value ($000) $11,420 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 167,538 Value ($000) $12,558 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 155,109 Value ($000) $17,640 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 146,785 Value ($000) $16,266 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 139,425 Value ($000) $12,931 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 116,955 Value ($000) $10,746 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 62,425 Value ($000) $4,800 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 42,995 Value ($000) $2,900 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 36,965 Value ($000) $2,448 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 45,887 Value ($000) $3,134 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 45,663 Value ($000) $2,420 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 63,810 Value ($000) $3,254 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 58,020 Value ($000) $3,721 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 30,120 Value ($000) $2,129 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 16,630 Value ($000) $999 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 22,330 Value ($000) $1,397 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 22,000 Value ($000) $1,399 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 4,670 Value ($000) $231 Avg Close $31.49 Range $27.58 - $33.97