VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 800 Value ($000) $42 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 800 Value ($000) $41 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 800 Value ($000) $51 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 800 Value ($000) $57 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,800 Value ($000) $108 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,800 Value ($000) $113 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,000 Value ($000) $64 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 1,000 Value ($000) $50 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 500 Value ($000) $23 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 500 Value ($000) $25 Avg Close $35.48 Range $32.27 - $38.33