VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,694 Value ($000) $25,517 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 158,047 Value ($000) $26,909 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 155,715 Value ($000) $20,931 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 134,039 Value ($000) $17,702 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 128,988 Value ($000) $15,812 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 132,827 Value ($000) $17,938 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 132,746 Value ($000) $20,809 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 118,750 Value ($000) $20,269 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 112,033 Value ($000) $14,564 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 74,394 Value ($000) $10,542 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 74,210 Value ($000) $8,705 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 77,193 Value ($000) $11 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 70,177 Value ($000) $9 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 68,877 Value ($000) $7,360 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 61,463 Value ($000) $6,532 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 59,541 Value ($000) $6,046 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 58,447 Value ($000) $4,390 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 48,230 Value ($000) $3,404 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 35,884 Value ($000) $2,802 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 32,072 Value ($000) $2,296 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 35,242 Value ($000) $1,994 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 152,017 Value ($000) $6,585 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 124,499 Value ($000) $7,323 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 84,367 Value ($000) $3,827 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 56,739 Value ($000) $5,314 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 19,891 Value ($000) $1,696 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 37,222 Value ($000) $3,187 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 34,882 Value ($000) $2,959 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 35,098 Value ($000) $2,632 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 41,491 Value ($000) $4,720 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 42,482 Value ($000) $4,708 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 47,978 Value ($000) $4,451 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 47,543 Value ($000) $4,369 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 40,161 Value ($000) $3,090 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 35,732 Value ($000) $2,411 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 35,688 Value ($000) $2,366 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 67,078 Value ($000) $4,582 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 58,908 Value ($000) $3,121 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 25,571 Value ($000) $1,304 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 27,340 Value ($000) $1,754 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 20,642 Value ($000) $1,460 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 20,928 Value ($000) $1,258 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 8,505 Value ($000) $532 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 7,967 Value ($000) $507 Avg Close $36.56 Range $28.33 - $42.36