VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $325 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,040 Value ($000) $347 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,578 Value ($000) $212 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,618 Value ($000) $214 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,993 Value ($000) $244 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,267 Value ($000) $306 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,213 Value ($000) $347 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,091 Value ($000) $357 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,594 Value ($000) $223 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,763 Value ($000) $224 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,011 Value ($000) $214 Avg Close $99.36 Range $87.02 - $113.55
Q4 2019
Shares 3,141 Value ($000) $294 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,141 Value ($000) $268 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,203 Value ($000) $274 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,090 Value ($000) $262 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,149 Value ($000) $236 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,167 Value ($000) $361 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,102 Value ($000) $344 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,125 Value ($000) $289 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,152 Value ($000) $289 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,120 Value ($000) $240 Avg Close $49.43 Range $46.27 - $56.03