VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 68,819 Value ($000) $7,828 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 76,251 Value ($000) $8,451 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 29,239 Value ($000) $2,713 Avg Close $68.16 Range $60.24 - $72.63

Q2 2014

Shares 15,699 Value ($000) $772 Avg Close $35.48 Range $32.27 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	68,819	$7,828	$84.22	$76.60 - $91.02
Q2 2018	76,251	$8,451	$82.55	$65.81 - $93.76
Q1 2018	29,239	$2,713	$68.16	$60.24 - $72.63
Q2 2014	15,699	$772	$35.48	$32.27 - $38.33