VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $768 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,735 Value ($000) $601 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,688 Value ($000) $496 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,498 Value ($000) $462 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,415 Value ($000) $419 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,791 Value ($000) $377 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,867 Value ($000) $449 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,443 Value ($000) $417 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 1,415 Value ($000) $200 Avg Close $122.12 Range $103.98 - $142.23
Q4 2022
Shares 2,482 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q4 2019
Shares 2,906 Value ($000) $272 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,850 Value ($000) $243 Avg Close $62.46 Range $55.09 - $66.94
Q3 2018
Shares 2,007 Value ($000) $228 Avg Close $84.22 Range $76.60 - $91.02
Q4 2017
Shares 2,187 Value ($000) $201 Avg Close $59.68 Range $54.64 - $67.71