VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,412 Value ($000) $221 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,279 Value ($000) $218 Avg Close $135.69 Range $116.84 - $163.70

Q3 2023

Shares 1,629 Value ($000) $231 Avg Close $122.12 Range $103.98 - $142.23

Q1 2023

Shares 1,615 Value ($000) $225 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 1,579 Value ($000) $200 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,412	$221	$153.50	$140.74 - $175.41
Q1 2024	1,279	$218	$135.69	$116.84 - $163.70
Q3 2023	1,629	$231	$122.12	$103.98 - $142.23
Q1 2023	1,615	$225	$123.00	$107.34 - $137.14
Q4 2022	1,579	$200	$114.07	$97.33 - $129.64