VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,544 Value ($000) $436 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 17,479 Value ($000) $1,121 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 17,857 Value ($000) $1,263 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 17,494 Value ($000) $1,051 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 17,658 Value ($000) $1,105 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 10,661 Value ($000) $678 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 10,751 Value ($000) $532 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 11,339 Value ($000) $525 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 19,002 Value ($000) $952 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 19,180 Value ($000) $1,018 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 19,418 Value ($000) $979 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 19,693 Value ($000) $673 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 19,954 Value ($000) $694 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,544	$436	$38.47	$34.15 - $43.36
Q1 2016	17,479	$1,121	$42.88	$35.57 - $48.59
Q4 2015	17,857	$1,263	$45.50	$39.25 - $49.52
Q3 2015	17,494	$1,051	$42.17	$34.39 - $47.58
Q2 2015	17,658	$1,105	$38.94	$36.85 - $42.23
Q1 2015	10,661	$678	$36.56	$28.33 - $42.36
Q4 2014	10,751	$532	$31.49	$27.58 - $33.97
Q3 2014	11,339	$525	$32.63	$29.66 - $35.41
Q2 2014	19,002	$952	$35.48	$32.27 - $38.33
Q1 2014	19,180	$1,018	$32.81	$29.32 - $35.94
Q4 2013	19,418	$979	$26.85	$21.10 - $32.29
Q3 2013	19,693	$673	$22.41	$20.85 - $23.70
Q2 2013	19,954	$694	$24.01	$21.02 - $26.98