VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282 Value ($000) $209 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,315 Value ($000) $224 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 1,558 Value ($000) $206 Avg Close $129.37 Range $116.95 - $140.87

Q1 2023

Shares 1,700 Value ($000) $237 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 1,669 Value ($000) $212 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282	$209	$168.83	$154.32 - $184.46
Q3 2025	1,315	$224	$147.81	$129.96 - $177.31
Q1 2025	1,558	$206	$129.37	$116.95 - $140.87
Q1 2023	1,700	$237	$123.00	$107.34 - $137.14
Q4 2022	1,669	$212	$114.07	$97.33 - $129.64