VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,671 Value ($000) $13,132 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 81,041 Value ($000) $13,798 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 83,792 Value ($000) $11,263 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 82,500 Value ($000) $10,896 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 82,521 Value ($000) $10,116 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 83,803 Value ($000) $11,316 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 85,157 Value ($000) $13,349 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 86,614 Value ($000) $14,784 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 88,737 Value ($000) $11,536 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 90,059 Value ($000) $12,762 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 90,955 Value ($000) $10,669 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 92,260 Value ($000) $12,879 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 94,711 Value ($000) $12,015 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 98,140 Value ($000) $10,486 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 99,765 Value ($000) $10,603 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 98,529 Value ($000) $10,005 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 95,556 Value ($000) $7,177 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 96,817 Value ($000) $6,832 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 95,749 Value ($000) $7,476 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 88,030 Value ($000) $6,303 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 77,456 Value ($000) $4,382 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 66,159 Value ($000) $2,866 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 43,501 Value ($000) $2,559 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 36,302 Value ($000) $1,647 Avg Close $57.18 Range $24.55 - $76.74