VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $247 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,755 Value ($000) $810 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,002 Value ($000) $269 Avg Close $122.29 Range $96.76 - $140.88
Q3 2024
Shares 4,217 Value ($000) $569 Avg Close $139.37 Range $125.44 - $160.36
Q4 2023
Shares 2,766 Value ($000) $360 Avg Close $119.35 Range $112.03 - $132.88
Q2 2023
Shares 3,789 Value ($000) $444 Avg Close $107.19 Range $95.70 - $130.68
Q3 2022
Shares 12,668 Value ($000) $1,354 Avg Close $99.36 Range $87.02 - $113.55
Q1 2022
Shares 5,009 Value ($000) $509 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,499 Value ($000) $1,014 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 23,581 Value ($000) $1,841 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,138 Value ($000) $296 Avg Close $57.19 Range $45.65 - $71.42
Q1 2020
Shares 9,437 Value ($000) $428 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,214 Value ($000) $114 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,657 Value ($000) $567 Avg Close $62.46 Range $55.09 - $66.94
Q3 2018
Shares 41 Value ($000) $5 Avg Close $84.22 Range $76.60 - $91.02
Q4 2016
Shares 1,100 Value ($000) $75 Avg Close $42.78 Range $36.33 - $48.77
Q2 2016
Shares 4,848 Value ($000) $247 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 7,847 Value ($000) $555 Avg Close $45.50 Range $39.25 - $49.52
Q1 2015
Shares 9,802 Value ($000) $624 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 8,372 Value ($000) $414 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 1,100 Value ($000) $51 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 8,082 Value ($000) $405 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 25,270 Value ($000) $1,342 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 22,553 Value ($000) $1,137 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 5,525 Value ($000) $189 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 12,405 Value ($000) $431 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 22,070 Value ($000) $1,004 Avg Close $24.44 Range $19.48 - $28.14