VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,000 Value ($000) $566 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 8,000 Value ($000) $481 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 8,000 Value ($000) $501 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 8,100 Value ($000) $515 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 8,100 Value ($000) $401 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 10,175 Value ($000) $471 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 9,574 Value ($000) $480 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 9,575 Value ($000) $508 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 9,575 Value ($000) $483 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 9,575 Value ($000) $327 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 9,575 Value ($000) $333 Avg Close $24.01 Range $21.02 - $26.98