VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $334 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,050 Value ($000) $349 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,050 Value ($000) $276 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,050 Value ($000) $271 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,050 Value ($000) $251 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,550 Value ($000) $209 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,550 Value ($000) $243 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,550 Value ($000) $265 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,550 Value ($000) $202 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,550 Value ($000) $220 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,657 Value ($000) $231 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,671 Value ($000) $212 Avg Close $114.07 Range $97.33 - $129.64
Q3 2014
Shares 5,000 Value ($000) $231 Avg Close $32.63 Range $29.66 - $35.41