VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,858 Value ($000) $13,977 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 85,421 Value ($000) $14,544 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 86,047 Value ($000) $11,566 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 86,149 Value ($000) $11,378 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 86,268 Value ($000) $10,576 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 88,537 Value ($000) $11,955 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 89,045 Value ($000) $13,959 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 89,854 Value ($000) $15,337 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 90,845 Value ($000) $11,810 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 92,409 Value ($000) $13,095 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 93,532 Value ($000) $10,971 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 93,764 Value ($000) $13,089 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 98,167 Value ($000) $12,453 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 99,531 Value ($000) $10,635 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 99,862 Value ($000) $10,613 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 99,807 Value ($000) $10,134 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 100,206 Value ($000) $7,526 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 101,636 Value ($000) $7,172 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 101,871 Value ($000) $7,954 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 103,559 Value ($000) $7,415 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 104,218 Value ($000) $5,896 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 105,328 Value ($000) $4,563 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 103,858 Value ($000) $6,109 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 107,960 Value ($000) $4,897 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 101,967 Value ($000) $9,549 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 99,697 Value ($000) $8,498 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 98,717 Value ($000) $8,451 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 93,185 Value ($000) $7,905 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 91,670 Value ($000) $6,872 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 92,480 Value ($000) $10,520 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 93,420 Value ($000) $10,354 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 123,814 Value ($000) $11,486 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 130,590 Value ($000) $12,003 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 131,210 Value ($000) $10,094 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 129,295 Value ($000) $8,722 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 126,075 Value ($000) $8,358 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 128,500 Value ($000) $8,779 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 133,100 Value ($000) $7,054 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 139,975 Value ($000) $7,139 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 94,791 Value ($000) $6,080 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 95,863 Value ($000) $6,778 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 122,463 Value ($000) $7,360 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 123,838 Value ($000) $7,752 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 125,404 Value ($000) $7,978 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 126,529 Value ($000) $6,263 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 127,029 Value ($000) $5,878 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 126,024 Value ($000) $6,314 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 95,824 Value ($000) $5,088 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 97,011 Value ($000) $4,889 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 95,911 Value ($000) $3,275 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 96,811 Value ($000) $3,366 Avg Close $24.01 Range $21.02 - $26.98