Ticker: VLO CUSIP: 91913Y100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 6,865 | $1,076 | $153.50 | $140.74 - $175.41 |
| Q1 2024 | 48,800 | $8,330 | $135.69 | $116.84 - $163.70 |
| Q4 2023 | 10,300 | $1,339 | $119.35 | $112.03 - $132.88 |
| Q2 2023 | 11,409 | $1,338 | $107.19 | $95.70 - $130.68 |
| Q1 2023 | 7,374 | $1,029 | $123.00 | $107.34 - $137.14 |
| Q3 2021 | 208,858 | $14,739 | $57.55 | $51.16 - $68.37 |
| Q1 2021 | 252,003 | $18,043 | $57.19 | $45.65 - $71.42 |
| Q2 2020 | 87,213 | $5,129 | $47.74 | $31.42 - $62.03 |
| Q1 2020 | 77,132 | $3,498 | $57.18 | $24.55 - $76.74 |
| Q4 2019 | 11,895 | $1,114 | $73.62 | $63.08 - $79.13 |
| Q1 2019 | 64,333 | $5,457 | $62.40 | $54.76 - $66.74 |
| Q4 2018 | 56,568 | $4,241 | $65.55 | $51.65 - $89.76 |
| Q3 2018 | 116,110 | $13,208 | $84.22 | $76.60 - $91.02 |
| Q2 2018 | 241,046 | $26,715 | $82.55 | $65.81 - $93.76 |
| Q1 2018 | 118,037 | $10,950 | $68.16 | $60.24 - $72.63 |
| Q3 2017 | 138,735 | $10,673 | $49.43 | $46.27 - $56.03 |
| Q2 2017 | 70,100 | $4,729 | $46.03 | $43.28 - $48.77 |
| Q4 2016 | 7,200 | $492 | $42.78 | $36.33 - $48.77 |
| Q3 2015 | 3,056 | $184 | $42.17 | $34.39 - $47.58 |
| Q3 2014 | 4,500 | $208 | $32.63 | $29.66 - $35.41 |