VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 772 Value ($000) $100 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 772 Value ($000) $109 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,072 Value ($000) $126 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 772 Value ($000) $108 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 772 Value ($000) $98 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 772 Value ($000) $83 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 62 Value ($000) $7 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 62 Value ($000) $6 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 41 Value ($000) $3 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 41 Value ($000) $3 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28 Value ($000) $2 Avg Close $65.99 Range $57.06 - $72.80
Q3 2019
Shares 94 Value ($000) $8 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 94 Value ($000) $8 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 94 Value ($000) $8 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 94 Value ($000) $7 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 94 Value ($000) $11 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 186 Value ($000) $20 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 186 Value ($000) $18 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 94 Value ($000) $9 Avg Close $59.68 Range $54.64 - $67.71