VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $93 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 452 Value ($000) $77 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 437 Value ($000) $59 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 448 Value ($000) $59 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 291 Value ($000) $36 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 324 Value ($000) $44 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 787 Value ($000) $123 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 87 Value ($000) $15 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 75 Value ($000) $10 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 40 Value ($000) $6 Avg Close $122.12 Range $103.98 - $142.23
Q4 2020
Shares 77 Value ($000) $4 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6 Value ($000) $0 Avg Close $42.61 Range $35.15 - $48.51
Q3 2019
Shares 671 Value ($000) $57 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 671 Value ($000) $57 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,311 Value ($000) $111 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,446 Value ($000) $160 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,446 Value ($000) $164 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,446 Value ($000) $160 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,124 Value ($000) $197 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,076 Value ($000) $191 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,076 Value ($000) $160 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,076 Value ($000) $140 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,776 Value ($000) $118 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,776 Value ($000) $121 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,776 Value ($000) $94 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,776 Value ($000) $91 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,776 Value ($000) $114 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,776 Value ($000) $126 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,776 Value ($000) $107 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,776 Value ($000) $111 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,776 Value ($000) $112 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,209 Value ($000) $109 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,140 Value ($000) $99 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,241 Value ($000) $112 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,241 Value ($000) $119 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,041 Value ($000) $103 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,041 Value ($000) $70 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,320 Value ($000) $81 Avg Close $24.01 Range $21.02 - $26.98