VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 27 Value ($000) $5 Avg Close $147.81 Range $129.96 - $177.31

Q2 2023

Shares 44 Value ($000) $5 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$168.83	$154.32 - $184.46
Q3 2025	27	$5	$147.81	$129.96 - $177.31
Q2 2023	44	$5	$107.19	$95.70 - $130.68