VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,711 Value ($000) $12,651 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 66,965 Value ($000) $11,401 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 64,485 Value ($000) $8,668 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 84,637 Value ($000) $11,178 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 82,187 Value ($000) $10,075 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 56,047 Value ($000) $7,568 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 56,947 Value ($000) $8,927 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 56,488 Value ($000) $9,642 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 51,114 Value ($000) $6,645 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 83,290 Value ($000) $11,803 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 75,380 Value ($000) $8,842 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 89,678 Value ($000) $12,519 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 90,279 Value ($000) $11,453 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 80,230 Value ($000) $9 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 39,254 Value ($000) $4,172 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 57,180 Value ($000) $5,806 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 68,220 Value ($000) $5,124 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 69,030 Value ($000) $4,871 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 64,080 Value ($000) $5,003 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 38,630 Value ($000) $2,766 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 32,030 Value ($000) $1,812 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 49,370 Value ($000) $2,139 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 39,370 Value ($000) $2,316 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 41,070 Value ($000) $1,863 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 71,600 Value ($000) $6,705 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 80,710 Value ($000) $6,880 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 88,918 Value ($000) $7,612 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 34,860 Value ($000) $2,957 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 67,060 Value ($000) $5,027 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 20,060 Value ($000) $2,282 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 24,460 Value ($000) $2,711 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 24,460 Value ($000) $2,269 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 196,460 Value ($000) $18,057 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 49,960 Value ($000) $3,843 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 50,989 Value ($000) $3,440 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 102,789 Value ($000) $6,814 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 100,089 Value ($000) $6,838 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 103,489 Value ($000) $5,485 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 89,089 Value ($000) $4,544 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 76,189 Value ($000) $4,887 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 122,989 Value ($000) $8,697 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 130,889 Value ($000) $7,866 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 175,089 Value ($000) $10,961 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 178,689 Value ($000) $11,368 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 176,469 Value ($000) $8,735 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 194,569 Value ($000) $9,003 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 200,869 Value ($000) $10,064 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 195,000 Value ($000) $10,355 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 200,600 Value ($000) $10,110 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 180,700 Value ($000) $6,171 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 187,600 Value ($000) $6,523 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,711	$12,651	$168.83	$154.32 - $184.46
Q3 2025	66,965	$11,401	$147.81	$129.96 - $177.31
Q2 2025	64,485	$8,668	$122.29	$96.76 - $140.88
Q1 2025	84,637	$11,178	$129.37	$116.95 - $140.87
Q4 2024	82,187	$10,075	$129.14	$113.27 - $140.60
Q3 2024	56,047	$7,568	$139.37	$125.44 - $160.36
Q2 2024	56,947	$8,927	$153.50	$140.74 - $175.41
Q1 2024	56,488	$9,642	$135.69	$116.84 - $163.70
Q4 2023	51,114	$6,645	$119.35	$112.03 - $132.88
Q3 2023	83,290	$11,803	$122.12	$103.98 - $142.23
Q2 2023	75,380	$8,842	$107.19	$95.70 - $130.68
Q1 2023	89,678	$12,519	$123.00	$107.34 - $137.14
Q4 2022	90,279	$11,453	$114.07	$97.33 - $129.64
Q3 2022	80,230	$9	$99.36	$87.02 - $113.55
Q2 2022	39,254	$4,172	$105.92	$86.12 - $131.79
Q1 2022	57,180	$5,806	$76.96	$66.06 - $91.80
Q4 2021	68,220	$5,124	$65.12	$57.34 - $72.28
Q3 2021	69,030	$4,871	$57.55	$51.16 - $68.37
Q2 2021	64,080	$5,003	$65.99	$57.06 - $72.80
Q1 2021	38,630	$2,766	$57.19	$45.65 - $71.42
Q4 2020	32,030	$1,812	$40.57	$29.02 - $51.40
Q3 2020	49,370	$2,139	$42.61	$35.15 - $48.51
Q2 2020	39,370	$2,316	$47.74	$31.42 - $62.03
Q1 2020	41,070	$1,863	$57.18	$24.55 - $76.74
Q4 2019	71,600	$6,705	$73.62	$63.08 - $79.13
Q3 2019	80,710	$6,880	$62.46	$55.09 - $66.94
Q2 2019	88,918	$7,612	$63.00	$53.28 - $70.35
Q1 2019	34,860	$2,957	$62.40	$54.76 - $66.74
Q4 2018	67,060	$5,027	$65.55	$51.65 - $89.76
Q3 2018	20,060	$2,282	$84.22	$76.60 - $91.02
Q2 2018	24,460	$2,711	$82.55	$65.81 - $93.76
Q1 2018	24,460	$2,269	$68.16	$60.24 - $72.63
Q4 2017	196,460	$18,057	$59.68	$54.64 - $67.71
Q3 2017	49,960	$3,843	$49.43	$46.27 - $56.03
Q2 2017	50,989	$3,440	$46.03	$43.28 - $48.77
Q1 2017	102,789	$6,814	$47.00	$45.00 - $49.86
Q4 2016	100,089	$6,838	$42.78	$36.33 - $48.77
Q3 2016	103,489	$5,485	$36.73	$32.07 - $40.18
Q2 2016	89,089	$4,544	$38.47	$34.15 - $43.36
Q1 2016	76,189	$4,887	$42.88	$35.57 - $48.59
Q4 2015	122,989	$8,697	$45.50	$39.25 - $49.52
Q3 2015	130,889	$7,866	$42.17	$34.39 - $47.58
Q2 2015	175,089	$10,961	$38.94	$36.85 - $42.23
Q1 2015	178,689	$11,368	$36.56	$28.33 - $42.36
Q4 2014	176,469	$8,735	$31.49	$27.58 - $33.97
Q3 2014	194,569	$9,003	$32.63	$29.66 - $35.41
Q2 2014	200,869	$10,064	$35.48	$32.27 - $38.33
Q1 2014	195,000	$10,355	$32.81	$29.32 - $35.94
Q4 2013	200,600	$10,110	$26.85	$21.10 - $32.29
Q3 2013	180,700	$6,171	$22.41	$20.85 - $23.70
Q2 2013	187,600	$6,523	$24.01	$21.02 - $26.98