VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,297 Value ($000) $209 Avg Close $107.19 Range $95.70 - $130.68

Q3 2020

Shares 62,530 Value ($000) $2,709 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 261,317 Value ($000) $15,370 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 166,769 Value ($000) $7,565 Avg Close $57.18 Range $24.55 - $76.74

Q4 2018

Shares 127,510 Value ($000) $9,559 Avg Close $65.55 Range $51.65 - $89.76

Q4 2017

Shares 80,243 Value ($000) $7,376 Avg Close $59.68 Range $54.64 - $67.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,297	$209	$107.19	$95.70 - $130.68
Q3 2020	62,530	$2,709	$42.61	$35.15 - $48.51
Q2 2020	261,317	$15,370	$47.74	$31.42 - $62.03
Q1 2020	166,769	$7,565	$57.18	$24.55 - $76.74
Q4 2018	127,510	$9,559	$65.55	$51.65 - $89.76
Q4 2017	80,243	$7,376	$59.68	$54.64 - $67.71