VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $1 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,359 Value ($000) $1 Avg Close $147.81 Range $129.96 - $177.31
Q2 2022
Shares 64,000 Value ($000) $6,802 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 64,000 Value ($000) $6,499 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 64,000 Value ($000) $4,807 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 64,000 Value ($000) $4,516 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 64,000 Value ($000) $4,997 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 64,000 Value ($000) $4,582 Avg Close $57.19 Range $45.65 - $71.42
Q3 2020
Shares 113,957 Value ($000) $4,937 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 274,872 Value ($000) $16,168 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 145,872 Value ($000) $6,617 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 170,571 Value ($000) $15,974 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 71,571 Value ($000) $6,101 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 133,292 Value ($000) $11,411 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 134,292 Value ($000) $11,392 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 122,000 Value ($000) $9,146 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 122,000 Value ($000) $13,878 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 124,000 Value ($000) $13,743 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 95,000 Value ($000) $8,813 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 110,000 Value ($000) $10,110 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 221,000 Value ($000) $17,002 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 185,000 Value ($000) $12,480 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 186,000 Value ($000) $12,330 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 158,000 Value ($000) $10,795 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 134,000 Value ($000) $7,102 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 134,000 Value ($000) $6,834 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 32,000 Value ($000) $2,052 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 32,000 Value ($000) $2,263 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 177,000 Value ($000) $10,638 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 99,000 Value ($000) $6,197 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 26,000 Value ($000) $1,654 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 26,000 Value ($000) $1,287 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 26,000 Value ($000) $1,203 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 36,000 Value ($000) $1,804 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 48,000 Value ($000) $2,549 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 71,000 Value ($000) $3,578 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 71,000 Value ($000) $2,425 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 71,000 Value ($000) $2,469 Avg Close $24.01 Range $21.02 - $26.98