VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,478 Value ($000) $82,287 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 495,956 Value ($000) $84,441 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 481,763 Value ($000) $64,759 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 472,863 Value ($000) $62,451 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 457,540 Value ($000) $56,090 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 447,345 Value ($000) $60,405 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 436,186 Value ($000) $68,377 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 408,551 Value ($000) $69,736 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 400,161 Value ($000) $52,021 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 398,589 Value ($000) $56,484 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 378,632 Value ($000) $44,414 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 383,164 Value ($000) $53,490 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 314,050 Value ($000) $39,840 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 297,451 Value ($000) $31,783 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 301,515 Value ($000) $32,045 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 376,151 Value ($000) $38,194 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 246,735 Value ($000) $18,532 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 251,064 Value ($000) $17,718 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 238,425 Value ($000) $18,616 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 197,996 Value ($000) $14,176 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 177,804 Value ($000) $10,058 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 179,105 Value ($000) $7,759 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 214,757 Value ($000) $12,632 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 195,802 Value ($000) $8,882 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 207,282 Value ($000) $19,412 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 194,860 Value ($000) $16,610 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 196,321 Value ($000) $16,807 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 173,565 Value ($000) $14,724 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 154,824 Value ($000) $11,607 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 165,936 Value ($000) $18,875 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 149,872 Value ($000) $16,610 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 161,065 Value ($000) $14,942 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 148,695 Value ($000) $13,667 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 143,204 Value ($000) $11,017 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 106,389 Value ($000) $7,177 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 11,830 Value ($000) $784 Avg Close $47.00 Range $45.00 - $49.86

Q3 2016

Shares 16,762 Value ($000) $899 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 17,848 Value ($000) $868 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 112,921 Value ($000) $7,130 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 110,204 Value ($000) $7,842 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 75,403 Value ($000) $4,870 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 72,944 Value ($000) $4,766 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 53,008 Value ($000) $3,363 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 57,019 Value ($000) $2,822 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 70,226 Value ($000) $3,202 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 87,972 Value ($000) $4,407 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 125,769 Value ($000) $6,678 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 72,264 Value ($000) $3,642 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 64,851 Value ($000) $2,372 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 47,954 Value ($000) $1,667 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,478	$82,287	$168.83	$154.32 - $184.46
Q3 2025	495,956	$84,441	$147.81	$129.96 - $177.31
Q2 2025	481,763	$64,759	$122.29	$96.76 - $140.88
Q1 2025	472,863	$62,451	$129.37	$116.95 - $140.87
Q4 2024	457,540	$56,090	$129.14	$113.27 - $140.60
Q3 2024	447,345	$60,405	$139.37	$125.44 - $160.36
Q2 2024	436,186	$68,377	$153.50	$140.74 - $175.41
Q1 2024	408,551	$69,736	$135.69	$116.84 - $163.70
Q4 2023	400,161	$52,021	$119.35	$112.03 - $132.88
Q3 2023	398,589	$56,484	$122.12	$103.98 - $142.23
Q2 2023	378,632	$44,414	$107.19	$95.70 - $130.68
Q1 2023	383,164	$53,490	$123.00	$107.34 - $137.14
Q4 2022	314,050	$39,840	$114.07	$97.33 - $129.64
Q3 2022	297,451	$31,783	$99.36	$87.02 - $113.55
Q2 2022	301,515	$32,045	$105.92	$86.12 - $131.79
Q1 2022	376,151	$38,194	$76.96	$66.06 - $91.80
Q4 2021	246,735	$18,532	$65.12	$57.34 - $72.28
Q3 2021	251,064	$17,718	$57.55	$51.16 - $68.37
Q2 2021	238,425	$18,616	$65.99	$57.06 - $72.80
Q1 2021	197,996	$14,176	$57.19	$45.65 - $71.42
Q4 2020	177,804	$10,058	$40.57	$29.02 - $51.40
Q3 2020	179,105	$7,759	$42.61	$35.15 - $48.51
Q2 2020	214,757	$12,632	$47.74	$31.42 - $62.03
Q1 2020	195,802	$8,882	$57.18	$24.55 - $76.74
Q4 2019	207,282	$19,412	$73.62	$63.08 - $79.13
Q3 2019	194,860	$16,610	$62.46	$55.09 - $66.94
Q2 2019	196,321	$16,807	$63.00	$53.28 - $70.35
Q1 2019	173,565	$14,724	$62.40	$54.76 - $66.74
Q4 2018	154,824	$11,607	$65.55	$51.65 - $89.76
Q3 2018	165,936	$18,875	$84.22	$76.60 - $91.02
Q2 2018	149,872	$16,610	$82.55	$65.81 - $93.76
Q1 2018	161,065	$14,942	$68.16	$60.24 - $72.63
Q4 2017	148,695	$13,667	$59.68	$54.64 - $67.71
Q3 2017	143,204	$11,017	$49.43	$46.27 - $56.03
Q2 2017	106,389	$7,177	$46.03	$43.28 - $48.77
Q1 2017	11,830	$784	$47.00	$45.00 - $49.86
Q3 2016	16,762	$899	$36.73	$32.07 - $40.18
Q2 2016	17,848	$868	$38.47	$34.15 - $43.36
Q1 2016	112,921	$7,130	$42.88	$35.57 - $48.59
Q4 2015	110,204	$7,842	$45.50	$39.25 - $49.52
Q3 2015	75,403	$4,870	$42.17	$34.39 - $47.58
Q2 2015	72,944	$4,766	$38.94	$36.85 - $42.23
Q1 2015	53,008	$3,363	$36.56	$28.33 - $42.36
Q4 2014	57,019	$2,822	$31.49	$27.58 - $33.97
Q3 2014	70,226	$3,202	$32.63	$29.66 - $35.41
Q2 2014	87,972	$4,407	$35.48	$32.27 - $38.33
Q1 2014	125,769	$6,678	$32.81	$29.32 - $35.94
Q4 2013	72,264	$3,642	$26.85	$21.10 - $32.29
Q3 2013	64,851	$2,372	$22.41	$20.85 - $23.70
Q2 2013	47,954	$1,667	$24.01	$21.02 - $26.98