VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q4 2019
Shares 3,637 Value ($000) $341 Avg Close $73.62 Range $63.08 - $79.13
Q3 2018
Shares 6,944 Value ($000) $790 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,377 Value ($000) $707 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,418 Value ($000) $595 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,368 Value ($000) $310 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,865 Value ($000) $528 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 8,669 Value ($000) $585 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,554 Value ($000) $368 Avg Close $47.00 Range $45.00 - $49.86
Q4 2015
Shares 23,734 Value ($000) $1,678 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 21,657 Value ($000) $1,302 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 24,938 Value ($000) $1,561 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 13,091 Value ($000) $833 Avg Close $36.56 Range $28.33 - $42.36
Q4 2013
Shares 15,253 Value ($000) $769 Avg Close $26.85 Range $21.10 - $32.29
Q2 2013
Shares 12,925 Value ($000) $449 Avg Close $24.01 Range $21.02 - $26.98