VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $1,234 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,250 Value ($000) $1,745 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,571 Value ($000) $1,421 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,372 Value ($000) $1,106 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,593 Value ($000) $318 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,532 Value ($000) $342 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,787 Value ($000) $437 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,675 Value ($000) $629 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,505 Value ($000) $456 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,266 Value ($000) $463 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,278 Value ($000) $385 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,381 Value ($000) $612 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,806 Value ($000) $483 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,506 Value ($000) $375 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,746 Value ($000) $398 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,076 Value ($000) $211 Avg Close $76.96 Range $66.06 - $91.80
Q3 2020
Shares 6,706 Value ($000) $290 Avg Close $42.61 Range $35.15 - $48.51
Q4 2019
Shares 4,047 Value ($000) $379 Avg Close $73.62 Range $63.08 - $79.13