VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,651 Value ($000) $12 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 30,854 Value ($000) $5 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 187,522 Value ($000) $25 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 195,037 Value ($000) $26 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 210,361 Value ($000) $26 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 141,571 Value ($000) $19 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 257,012 Value ($000) $40 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 503,120 Value ($000) $86 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 247,726 Value ($000) $32 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 244,748 Value ($000) $35 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 138,259 Value ($000) $16 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 115,721 Value ($000) $16 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 112,681 Value ($000) $14 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 252,788 Value ($000) $27 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 264,704 Value ($000) $28 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 377,152 Value ($000) $38 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 75,275 Value ($000) $6 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 75,349 Value ($000) $5,317 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 312,669 Value ($000) $24,413 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 301,902 Value ($000) $21,616 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 112,613 Value ($000) $6,371 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 96,263 Value ($000) $4,170 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 91,977 Value ($000) $5,410 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 124,965 Value ($000) $5,668 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 222,291 Value ($000) $20,817 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 197,039 Value ($000) $16,796 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 202,037 Value ($000) $17,296 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 195,784 Value ($000) $16,609 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 391,155 Value ($000) $29,325 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 465,570 Value ($000) $52,958 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 563,823 Value ($000) $62,488 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 528,169 Value ($000) $48,998 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 601,504 Value ($000) $55,284 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 358,054 Value ($000) $27,545 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 345,388 Value ($000) $23,300 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 471,444 Value ($000) $31,252 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 528,225 Value ($000) $36,088 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 2,057,579 Value ($000) $109,052 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 720,520 Value ($000) $36,746 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 652,869 Value ($000) $41,875 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 412,295 Value ($000) $29,154 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 444,429 Value ($000) $26,710 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 602,337 Value ($000) $37,706 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 302,665 Value ($000) $19,256 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 211,890 Value ($000) $10,489 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 102,960 Value ($000) $4,764 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 251,364 Value ($000) $12,594 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 290,398 Value ($000) $15,421 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 273,864 Value ($000) $13,803 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 303,168 Value ($000) $10,354 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 285,733 Value ($000) $9,935 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,651	$12	$168.83	$154.32 - $184.46
Q3 2025	30,854	$5	$147.81	$129.96 - $177.31
Q2 2025	187,522	$25	$122.29	$96.76 - $140.88
Q1 2025	195,037	$26	$129.37	$116.95 - $140.87
Q4 2024	210,361	$26	$129.14	$113.27 - $140.60
Q3 2024	141,571	$19	$139.37	$125.44 - $160.36
Q2 2024	257,012	$40	$153.50	$140.74 - $175.41
Q1 2024	503,120	$86	$135.69	$116.84 - $163.70
Q4 2023	247,726	$32	$119.35	$112.03 - $132.88
Q3 2023	244,748	$35	$122.12	$103.98 - $142.23
Q2 2023	138,259	$16	$107.19	$95.70 - $130.68
Q1 2023	115,721	$16	$123.00	$107.34 - $137.14
Q4 2022	112,681	$14	$114.07	$97.33 - $129.64
Q3 2022	252,788	$27	$99.36	$87.02 - $113.55
Q2 2022	264,704	$28	$105.92	$86.12 - $131.79
Q1 2022	377,152	$38	$76.96	$66.06 - $91.80
Q4 2021	75,275	$6	$65.12	$57.34 - $72.28
Q3 2021	75,349	$5,317	$57.55	$51.16 - $68.37
Q2 2021	312,669	$24,413	$65.99	$57.06 - $72.80
Q1 2021	301,902	$21,616	$57.19	$45.65 - $71.42
Q4 2020	112,613	$6,371	$40.57	$29.02 - $51.40
Q3 2020	96,263	$4,170	$42.61	$35.15 - $48.51
Q2 2020	91,977	$5,410	$47.74	$31.42 - $62.03
Q1 2020	124,965	$5,668	$57.18	$24.55 - $76.74
Q4 2019	222,291	$20,817	$73.62	$63.08 - $79.13
Q3 2019	197,039	$16,796	$62.46	$55.09 - $66.94
Q2 2019	202,037	$17,296	$63.00	$53.28 - $70.35
Q1 2019	195,784	$16,609	$62.40	$54.76 - $66.74
Q4 2018	391,155	$29,325	$65.55	$51.65 - $89.76
Q3 2018	465,570	$52,958	$84.22	$76.60 - $91.02
Q2 2018	563,823	$62,488	$82.55	$65.81 - $93.76
Q1 2018	528,169	$48,998	$68.16	$60.24 - $72.63
Q4 2017	601,504	$55,284	$59.68	$54.64 - $67.71
Q3 2017	358,054	$27,545	$49.43	$46.27 - $56.03
Q2 2017	345,388	$23,300	$46.03	$43.28 - $48.77
Q1 2017	471,444	$31,252	$47.00	$45.00 - $49.86
Q4 2016	528,225	$36,088	$42.78	$36.33 - $48.77
Q3 2016	2,057,579	$109,052	$36.73	$32.07 - $40.18
Q2 2016	720,520	$36,746	$38.47	$34.15 - $43.36
Q1 2016	652,869	$41,875	$42.88	$35.57 - $48.59
Q4 2015	412,295	$29,154	$45.50	$39.25 - $49.52
Q3 2015	444,429	$26,710	$42.17	$34.39 - $47.58
Q2 2015	602,337	$37,706	$38.94	$36.85 - $42.23
Q1 2015	302,665	$19,256	$36.56	$28.33 - $42.36
Q4 2014	211,890	$10,489	$31.49	$27.58 - $33.97
Q3 2014	102,960	$4,764	$32.63	$29.66 - $35.41
Q2 2014	251,364	$12,594	$35.48	$32.27 - $38.33
Q1 2014	290,398	$15,421	$32.81	$29.32 - $35.94
Q4 2013	273,864	$13,803	$26.85	$21.10 - $32.29
Q3 2013	303,168	$10,354	$22.41	$20.85 - $23.70
Q2 2013	285,733	$9,935	$24.01	$21.02 - $26.98