VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,828 Value ($000) $299 Avg Close $65.99 Range $57.06 - $72.80

Q4 2020

Shares 190,570 Value ($000) $10,781 Avg Close $40.57 Range $29.02 - $51.40

Q3 2017

Shares 5,050 Value ($000) $388 Avg Close $49.43 Range $46.27 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,828	$299	$65.99	$57.06 - $72.80
Q4 2020	190,570	$10,781	$40.57	$29.02 - $51.40
Q3 2017	5,050	$388	$49.43	$46.27 - $56.03