VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $636 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,855 Value ($000) $656 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 3,617 Value ($000) $478 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,617 Value ($000) $443 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,812 Value ($000) $515 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,837 Value ($000) $601 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,144 Value ($000) $707 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,216 Value ($000) $548 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,191 Value ($000) $736 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,293 Value ($000) $738 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,241 Value ($000) $871 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,966 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,949 Value ($000) $635 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,565 Value ($000) $592 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,679 Value ($000) $576 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,012 Value ($000) $452 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,462 Value ($000) $386 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,864 Value ($000) $927 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 10,759 Value ($000) $770 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 11,102 Value ($000) $628 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 9,077 Value ($000) $393 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,842 Value ($000) $520 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,532 Value ($000) $341 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,952 Value ($000) $557 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,060 Value ($000) $516 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,132 Value ($000) $525 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,737 Value ($000) $487 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,975 Value ($000) $448 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,910 Value ($000) $558 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,825 Value ($000) $424 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 5,234 Value ($000) $485 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,353 Value ($000) $492 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 5,701 Value ($000) $439 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,026 Value ($000) $339 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,909 Value ($000) $325 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 4,495 Value ($000) $307 Avg Close $42.78 Range $36.33 - $48.77