VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,550 Value ($000) $135,856 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 475,130 Value ($000) $80,896 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 821,858 Value ($000) $110,474 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 728,829 Value ($000) $96,256 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,462,644 Value ($000) $179,306 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 203,921 Value ($000) $27,535 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 312,700 Value ($000) $49,019 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 324,502 Value ($000) $55,389 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 57,051 Value ($000) $7,417 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 149,731 Value ($000) $21,218 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 743,942 Value ($000) $87,264 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 111,434 Value ($000) $15,556 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 172,291 Value ($000) $21,857 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 497,424 Value ($000) $53,150 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 386,870 Value ($000) $41,117 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 300,628 Value ($000) $30,526 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 1,391,382 Value ($000) $104,507 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 1,729,729 Value ($000) $122,067 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 591,472 Value ($000) $46,182 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 958,605 Value ($000) $68,636 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 1,959,484 Value ($000) $110,848 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 1,289,490 Value ($000) $55,861 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 213,742 Value ($000) $12,572 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 1,274,175 Value ($000) $57,796 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 238,654 Value ($000) $22,350 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 214,043 Value ($000) $18,245 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 695,245 Value ($000) $59,520 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 146,086 Value ($000) $12,393 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 253,926 Value ($000) $19,037 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 75,373 Value ($000) $8,574 Avg Close $84.22 Range $76.60 - $91.02

Q1 2018

Shares 107,561 Value ($000) $9,978 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 53,837 Value ($000) $4,948 Avg Close $59.68 Range $54.64 - $67.71

Q2 2017

Shares 19,177 Value ($000) $1,294 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 185,918 Value ($000) $12,325 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 316,695 Value ($000) $21,636 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 76,095 Value ($000) $4,033 Avg Close $36.73 Range $32.07 - $40.18

Q1 2016

Shares 93,843 Value ($000) $6,019 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 2 Value ($000) $0 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 10,733 Value ($000) $645 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 638,354 Value ($000) $39,961 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 560,626 Value ($000) $35,667 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 284,879 Value ($000) $14,101 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 2,930,818 Value ($000) $135,609 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 815,004 Value ($000) $40,832 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 3,246,241 Value ($000) $172,375 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 2,126,602 Value ($000) $107,181 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 884,329 Value ($000) $30,200 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 264,641 Value ($000) $9,202 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,550	$135,856	$168.83	$154.32 - $184.46
Q3 2025	475,130	$80,896	$147.81	$129.96 - $177.31
Q2 2025	821,858	$110,474	$122.29	$96.76 - $140.88
Q1 2025	728,829	$96,256	$129.37	$116.95 - $140.87
Q4 2024	1,462,644	$179,306	$129.14	$113.27 - $140.60
Q3 2024	203,921	$27,535	$139.37	$125.44 - $160.36
Q2 2024	312,700	$49,019	$153.50	$140.74 - $175.41
Q1 2024	324,502	$55,389	$135.69	$116.84 - $163.70
Q4 2023	57,051	$7,417	$119.35	$112.03 - $132.88
Q3 2023	149,731	$21,218	$122.12	$103.98 - $142.23
Q2 2023	743,942	$87,264	$107.19	$95.70 - $130.68
Q1 2023	111,434	$15,556	$123.00	$107.34 - $137.14
Q4 2022	172,291	$21,857	$114.07	$97.33 - $129.64
Q3 2022	497,424	$53,150	$99.36	$87.02 - $113.55
Q2 2022	386,870	$41,117	$105.92	$86.12 - $131.79
Q1 2022	300,628	$30,526	$76.96	$66.06 - $91.80
Q4 2021	1,391,382	$104,507	$65.12	$57.34 - $72.28
Q3 2021	1,729,729	$122,067	$57.55	$51.16 - $68.37
Q2 2021	591,472	$46,182	$65.99	$57.06 - $72.80
Q1 2021	958,605	$68,636	$57.19	$45.65 - $71.42
Q4 2020	1,959,484	$110,848	$40.57	$29.02 - $51.40
Q3 2020	1,289,490	$55,861	$42.61	$35.15 - $48.51
Q2 2020	213,742	$12,572	$47.74	$31.42 - $62.03
Q1 2020	1,274,175	$57,796	$57.18	$24.55 - $76.74
Q4 2019	238,654	$22,350	$73.62	$63.08 - $79.13
Q3 2019	214,043	$18,245	$62.46	$55.09 - $66.94
Q2 2019	695,245	$59,520	$63.00	$53.28 - $70.35
Q1 2019	146,086	$12,393	$62.40	$54.76 - $66.74
Q4 2018	253,926	$19,037	$65.55	$51.65 - $89.76
Q3 2018	75,373	$8,574	$84.22	$76.60 - $91.02
Q1 2018	107,561	$9,978	$68.16	$60.24 - $72.63
Q4 2017	53,837	$4,948	$59.68	$54.64 - $67.71
Q2 2017	19,177	$1,294	$46.03	$43.28 - $48.77
Q1 2017	185,918	$12,325	$47.00	$45.00 - $49.86
Q4 2016	316,695	$21,636	$42.78	$36.33 - $48.77
Q3 2016	76,095	$4,033	$36.73	$32.07 - $40.18
Q1 2016	93,843	$6,019	$42.88	$35.57 - $48.59
Q4 2015	2	$0	$45.50	$39.25 - $49.52
Q3 2015	10,733	$645	$42.17	$34.39 - $47.58
Q2 2015	638,354	$39,961	$38.94	$36.85 - $42.23
Q1 2015	560,626	$35,667	$36.56	$28.33 - $42.36
Q4 2014	284,879	$14,101	$31.49	$27.58 - $33.97
Q3 2014	2,930,818	$135,609	$32.63	$29.66 - $35.41
Q2 2014	815,004	$40,832	$35.48	$32.27 - $38.33
Q1 2014	3,246,241	$172,375	$32.81	$29.32 - $35.94
Q4 2013	2,126,602	$107,181	$26.85	$21.10 - $32.29
Q3 2013	884,329	$30,200	$22.41	$20.85 - $23.70
Q2 2013	264,641	$9,202	$24.01	$21.02 - $26.98