VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,391 Value ($000) $243 Avg Close $57.19 Range $45.65 - $71.42
Q1 2020
Shares 4,748 Value ($000) $224 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,509 Value ($000) $512 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,620 Value ($000) $475 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,182 Value ($000) $519 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,892 Value ($000) $500 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,902 Value ($000) $507 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,405 Value ($000) $623 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,404 Value ($000) $699 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,082 Value ($000) $639 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,245 Value ($000) $669 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,380 Value ($000) $566 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,571 Value ($000) $441 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,542 Value ($000) $439 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,517 Value ($000) $379 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,356 Value ($000) $277 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,031 Value ($000) $261 Avg Close $38.47 Range $34.15 - $43.36