VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $78 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 493 Value ($000) $84 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 613 Value ($000) $82 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 603 Value ($000) $80 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 606 Value ($000) $74 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 343 Value ($000) $46 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 336 Value ($000) $53 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 266 Value ($000) $45 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 285 Value ($000) $37 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 279 Value ($000) $40 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 279 Value ($000) $33 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 279 Value ($000) $39 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 282 Value ($000) $36 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 325 Value ($000) $35 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 475 Value ($000) $50 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 587 Value ($000) $60 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,049 Value ($000) $79 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 887 Value ($000) $63 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 787 Value ($000) $61 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 312 Value ($000) $22 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,912 Value ($000) $108 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 276 Value ($000) $12 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 276 Value ($000) $16 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 266 Value ($000) $12 Avg Close $57.18 Range $24.55 - $76.74
Q3 2019
Shares 39 Value ($000) $3 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 710 Value ($000) $61 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 410 Value ($000) $35 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 410 Value ($000) $31 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 110 Value ($000) $13 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 110 Value ($000) $12 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 155 Value ($000) $14 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 193 Value ($000) $18 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 455 Value ($000) $35 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,387 Value ($000) $94 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,387 Value ($000) $92 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,887 Value ($000) $129 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,887 Value ($000) $100 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,067 Value ($000) $105 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,387 Value ($000) $89 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,387 Value ($000) $98 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,387 Value ($000) $83 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,678 Value ($000) $105 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,615 Value ($000) $103 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 911 Value ($000) $45 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 922 Value ($000) $43 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,122 Value ($000) $56 Avg Close $35.48 Range $32.27 - $38.33