VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $55 Avg Close $82.55 Range $65.81 - $93.76

Q1 2017

Shares 10 Value ($000) $1 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 10 Value ($000) $1 Avg Close $42.78 Range $36.33 - $48.77

Q1 2016

Shares 92 Value ($000) $6 Avg Close $42.88 Range $35.57 - $48.59

Q2 2015

Shares 125 Value ($000) $8 Avg Close $38.94 Range $36.85 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$55	$82.55	$65.81 - $93.76
Q1 2017	10	$1	$47.00	$45.00 - $49.86
Q4 2016	10	$1	$42.78	$36.33 - $48.77
Q1 2016	92	$6	$42.88	$35.57 - $48.59
Q2 2015	125	$8	$38.94	$36.85 - $42.23