VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,439 Value ($000) $560 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,438 Value ($000) $585 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,172 Value ($000) $426 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,474 Value ($000) $459 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,409 Value ($000) $418 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,437 Value ($000) $464 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,546 Value ($000) $556 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,647 Value ($000) $623 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,646 Value ($000) $474 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,806 Value ($000) $539 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,005 Value ($000) $470 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,024 Value ($000) $562 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,023 Value ($000) $510 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,171 Value ($000) $445 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,167 Value ($000) $442 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,413 Value ($000) $448 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,433 Value ($000) $332 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,620 Value ($000) $255 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,364 Value ($000) $262 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,007 Value ($000) $286 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,001 Value ($000) $226 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 3,476 Value ($000) $204 Avg Close $47.74 Range $31.42 - $62.03